AED to INR is at 30-day highs near 22.76, just above its 3-month average, having traded in a stable 0.9% range from 22.57 to 22.78
United Arab Emirates dirham to Indian rupee
AUD to CNY at 4.7964 is 1.3% above its 3-month average of 4.735, having traded in a quite stable 5.4% range from 4.5932 to 4.8423
Australian dollar to Chinese yuan
AUD to EUR at 0.6165 is 1.2% above its 3-month average of 0.6094, having traded in a very stable 3.0% range from 0.6001 to 0.6180
Australian dollar to Euro
AUD to GBP is at 7-day highs near 0.5217, near its 3-month average, having traded in a very stable 2.9% range from 0.5135 to 0.5286
Australian dollar to Pound Sterling
AUD to JPY at 104.1 is 2.5% above its 3-month average of 101.6, having traded in a relatively stable 7.2% range from 97.77 to 104.8
Australian dollar to Japanese yen
AUD to NZD is at 7-day lows near 1.0752, 1.2% below its 3-month average of 1.0887, having traded in a very stable 2.7% range from 1.0734 to 1.1023
Australian dollar to New Zealand dollar
AUD to THB at 24.22 is just 0.7% above its 3-month average of 24.06, having traded in a quite stable 4.3% range from 23.49 to 24.49
Australian dollar to Thai baht
AUD to USD at 0.6611 is just 0.6% above its 3-month average of 0.6573, having traded in a quite stable 4.7% range from 0.6401 to 0.6701
Australian dollar to US dollar
CAD to AUD at 1.0998 is 1.3% below its 3-month average of 1.1138, having traded in a very stable 3.8% range from 1.0937 to 1.1355
Canadian dollar to Australian dollar
EUR to CAD at 1.4747 is near its 3-month average, having traded in a very stable 2.1% range from 1.4580 to 1.4890
Euro to Canadian dollar
EUR to GBP at 0.8462 is 1.0% below its 3-month average of 0.8548, having traded in a very stable 2.5% range from 0.8413 to 0.8627
Euro to Pound Sterling
EUR to JPY at 168.8 is 1.3% above its 3-month average of 166.7, having traded in a quite stable 5.2% range from 162.2 to 170.7
Euro to Japanese yen
EUR to USD at 1.0723 is just 0.6% below its 3-month average of 1.0786, having traded in a very stable 2.9% range from 1.0619 to 1.0922
Euro to US dollar
GBP to USD is at 30-day lows near 1.2670, just above its 3-month average, having traded in a very stable 3.7% range from 1.2350 to 1.2808
Pound Sterling to US dollar
GBP to USD is at 30-day lows near 1.2670, just above its 3-month average, having traded in a very stable 3.7% range from 1.2350 to 1.2808
Pound Sterling to US dollar
HKD to JPY is at 14-day highs near 20.16, 2.0% above its 3-month average of 19.76, having traded in a relatively stable 6.2% range from 19.05 to 20.23
Hong Kong dollar to Japanese yen
NZD to AUD is at 7-day highs near 0.9300, 1.2% above its 3-month average of 0.9185, having traded in a very stable 2.7% range from 0.9072 to 0.9316
New Zealand dollar to Australian dollar
NZD to CAD at 0.8453 is 2.5% above its 3-month average of 0.8248, having traded in a quite stable 5.3% range from 0.8061 to 0.8489
New Zealand dollar to Canadian dollar
NZD to EUR at 0.5732 is 2.4% above its 3-month average of 0.5598, having traded in a quite stable 4.1% range from 0.5521 to 0.5745
New Zealand dollar to Euro
NZD to GBP is at 90-day highs near 0.4850, 1.4% above its 3-month average of 0.4785, having traded in a very stable 2.9% range from 0.4714 to 0.4850
New Zealand dollar to Pound Sterling
NZD to USD at 0.6146 is 1.8% above its 3-month average of 0.6038, having traded in a quite stable 5.4% range from 0.5880 to 0.6200
New Zealand dollar to US dollar
OIL to USD is at 14-day highs near 82.68, 2.9% below its 3-month average of 85.18, having traded in a very volatile 17.6% range from 77.54 to 91.17
Brent Crude Oil to US dollar
USD to BRL at 5.3768 is 4.6% above its 3-month average of 5.1427, having traded in a fairly volatile 8.7% range from 4.9749 to 5.4082
US dollar to Brazilian real
USD to CAD at 1.3754 is just 0.7% above its 3-month average of 1.3661, having traded in a very stable 2.5% range from 1.3492 to 1.3828
US dollar to Canadian dollar
USD to CHF at 0.8910 is 1.5% below its 3-month average of 0.9047, having traded in a very stable 4.0% range from 0.8837 to 0.9194
US dollar to Swiss franc
USD to CNY is at 90-day highs near 7.2553, just 0.7% above its 3-month average of 7.2039, having traded in a very stable 2.4% range from 7.0868 to 7.2553
US dollar to Chinese yuan
USD to HKD is at 14-day lows near 7.8091, near its 3-month average, having traded in a stable 0.5% range from 7.7984 to 7.8380
US dollar to Hong Kong dollar
USD to JPY is at 14-day highs near 157.4, 1.9% above its 3-month average of 154.5, having traded in a relatively stable 6.2% range from 149.0 to 158.3
US dollar to Japanese yen
USD to MXN at 18.46 is 8.5% above its 3-month average of 17.01, having traded in a rather volatile 14.8% range from 16.32 to 18.74
US dollar to Mexican peso
USD to MYR is at 30-day highs near 4.7210, just below its 3-month average, having traded in a very stable 2.3% range from 4.6840 to 4.7915
US dollar to Malaysian ringgit
USD to PHP at 58.70 is 2.3% above its 3-month average of 57.4, having traded in a quite stable 5.8% range from 55.59 to 58.83
US dollar to Philippine peso
USD to SGD is at 30-day highs near 1.3536, near its 3-month average, having traded in a very stable 2.1% range from 1.3371 to 1.3653
US dollar to Singapore dollar
Popular
Most Active
Africa
Americas
Asia
Middle East
Pacific
